MARKET WIRE NEWS

The Brinsmere Fund Growth ETF (NYSE : TBFG ) Quote

Share:

Quote


Last:$32.23
Change Percent: 0.0%
Open:$32.23
Close:$32.23
High:$32.23
Low:$32.23
Volume:178
Last Trade Date Time:06/29/2026 10:15:44 am

Subscribe to Our Newsletter


TBFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.23$32.23$32.23$32.23$32.2317806-29-2026
$32.45$32.45$32.45$32.45$32.4514006-25-2026
$32.98$32.98$32.98$32.98$32.9822506-17-2026
$32.1$32.1$32.03$32.1$32.130706-11-2026
$32.03$32.03$32.03$32.03$32.0330206-10-2026
$33.03$33.03$33.03$33.07$33.0375406-02-2026
$32.87$32.87$32.87$32.87$32.8736905-29-2026
$32.68$32.76$32.4326$32.7799$32.681,92905-26-2026
$32.4326$32.44$32.44$32.45$32.42145,18705-25-2026
$32.29$32.29$32.2$32.29$32.291,17205-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account