MARKET WIRE NEWS

TBG Dividend Focus ETF (NYSE : TBG ) Quote

Share:

Quote


Last:$36.34
Change Percent: 0.16%
Open:$36.43
Close:$36.2814
High:$36.43
Low:$36.135
Volume:15,316
Last Trade Date Time:03/04/2026 12:54:19 pm

Subscribe to Our Newsletter


TBG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.34$36.43$36.2814$36.43$36.13515,31603-04-2026
$36.2814$36.22$36.63$36.2814$35.8612,39203-03-2026
$36.63$36.53$36.59$36.65$36.516,54203-02-2026
$36.59$36.4$36.4$36.6218$36.414,78102-27-2026
$36.4$36.58$36.47$36.6393$36.412,66302-26-2026
$36.47$36.5$36.4439$36.54$36.2916,49502-25-2026
$36.4439$36.3$36.38$36.45$36.314,70302-24-2026
$36.38$36.43$36.43$36.5399$36.294813,55102-23-2026
$36.43$36.43$36.49$36.52$36.308420,42002-20-2026
$36.49$36.51$36.65$36.64$36.43518,37502-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account