MARKET WIRE NEWS

TBG Dividend Focus ETF (NYSE : TBG ) Quote

Share:

Quote


Last:$36.80
Change Percent: 0.19%
Open:$36.78
Close:$36.73
High:$37.05
Low:$36.78
Volume:9,893
Last Trade Date Time:06/25/2026 12:45:00 pm

Subscribe to Our Newsletter


TBG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.8$36.78$36.73$37.05$36.789,89306-25-2026
$36.73$36.73$36.7299$36.88$36.6912,47906-24-2026
$36.7299$36.5419$36.6099$36.76$36.541912,78706-23-2026
$36.6099$36.57$36.57$36.72$36.521216,54006-22-2026
$36.57$36.68$36.65$36.72$36.514,96206-19-2026
$36.65$36.68$37.18$36.72$36.52386,64006-18-2026
$37.18$37.26$37.4$37.4$37.185,44106-17-2026
$37.4$37.4795$37.47$37.4795$37.3355,98406-16-2026
$37.47$37.51$37.525$37.66$37.4615,61806-15-2026
$37.525$37.46$37.36$37.65$37.4224,58206-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account