MARKET WIRE NEWS

TBG Dividend Focus ETF (NYSE : TBG ) Quote

Share:

Quote


Last:$39.32
Change Percent: -0.08%
Open:$39.29
Close:$39.32
High:$39.4351
Low:$39.29
Volume:29,018
Last Trade Date Time:08/26/2026 03:59:54 pm

Subscribe to Our Newsletter


TBG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.32$39.29$39.32$39.4351$39.2929,01808-26-2026
$39.35$39.4$39.35$39.4286$39.251,54608-25-2026
$39.43$39.33$39.43$39.48$39.32557,54608-24-2026
$39.335$39.16$39.335$39.43$39.1649,35608-21-2026
$39.07$39.37$39.07$39.455$39.0748,72708-20-2026
$39.49$39.18$39.49$39.68$39.1856,91408-19-2026
$38.92$38.91$38.92$39.04$38.8543,07208-18-2026
$38.74$38.94$38.74$38.94$38.700151,62308-17-2026
$39.1$39.18$39.1$39.19$39.03565,48908-14-2026
$39.1948$38.98$39.1948$39.23$38.9844,93508-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account