Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.205 |
|---|---|
| Change Percent: | 1.17% |
| Open: | $8.23 |
| Close: | $8.205 |
| High: | $8.515 |
| Low: | $8.09 |
| Volume: | 252,157 |
| Last Trade Date Time: | 07/16/2026 03:51:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.205 | $8.23 | $8.205 | $8.515 | $8.09 | 252,157 | 07-16-2026 |
| $8.11 | $8.75 | $8.11 | $8.8999 | $8.065 | 207,048 | 07-15-2026 |
| $8.655 | $8.51 | $8.645 | $8.73 | $8.33 | 152,501 | 07-14-2026 |
| $8.645 | $8.21 | $8.37 | $8.8403 | $8.2 | 323,431 | 07-13-2026 |
| $8.37 | $8.16 | $8.37 | $8.37 | $8.075 | 135,979 | 07-10-2026 |
| $8 | $8.09 | $8 | $8.12 | $7.63 | 165,231 | 07-09-2026 |
| $8.12 | $7.91 | $7.96 | $8.26 | $7.68 | 317,468 | 07-08-2026 |
| $7.96 | $8.16 | $8.065 | $8.35 | $7.685 | 294,802 | 07-07-2026 |
| $8.065 | $6.8 | $6.8 | $8.2 | $6.735 | 468,806 | 07-06-2026 |
| $6.905 | $7.19 | $7.135 | $7.39 | $6.89 | 215,446 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.