MARKET WIRE NEWS

F/m US Treasury 3 Month Bill Fund (NASDAQ : TBIL ) Quote

Share:

Quote


Last:$49.905
Change Percent: 0.03%
Open:$49.91
Close:$49.905
High:$49.91
Low:$49.9
Volume:1,076,885
Last Trade Date Time:09/04/2026 03:45:44 pm

Subscribe to Our Newsletter


TBIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.905$49.91$49.905$49.91$49.91,076,88509-04-2026
$49.89$49.875$49.89$49.89$49.872,019,96909-03-2026
$49.8743$49.875$49.8743$49.88$49.871,312,33609-02-2026
$49.865$49.87$49.865$49.87$49.862,053,13209-01-2026
$49.865$49.86$49.865$49.87$49.861,142,99408-31-2026
$49.86$49.87$49.86$49.87$49.861,570,33408-28-2026
$49.845$49.85$49.845$49.85$49.842,050,59208-27-2026
$49.995$49.995$49.995$50$49.991,099,28308-26-2026
$50$49.99$50$50$49.991,290,22908-25-2026
$49.985$49.98$49.985$49.99$49.981,142,45108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account