MARKET WIRE NEWS

F/m US Treasury 3 Month Bill Fund (NASDAQ : TBIL ) Quote

Share:

Quote


Last:$49.99
Change Percent: 0.04%
Open:$49.99
Close:$49.97
High:$49.99
Low:$49.98
Volume:2,368,708
Last Trade Date Time:06/26/2026 12:45:59 pm

Subscribe to Our Newsletter


TBIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.99$49.99$49.97$49.99$49.982,368,70806-26-2026
$49.97$49.975$49.975$49.98$49.97998,16806-25-2026
$49.975$49.97$49.9619$49.98$49.971,051,67606-24-2026
$49.9619$49.965$49.9685$49.97$49.96843,30406-23-2026
$49.9685$49.96$49.96$49.97$49.96922,41906-22-2026
$49.96$49.96$49.96$49.96$49.952,268,88106-19-2026
$49.96$49.96$49.945$49.96$49.951,345,56806-18-2026
$49.945$49.93$49.9301$49.95$49.93840,96006-17-2026
$49.9301$49.93$49.93$49.94$49.93660,41806-16-2026
$49.93$49.935$49.92$49.94$49.931,050,16406-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account