Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.7199 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $105.71 |
| Close: | $105.6914 |
| High: | $105.7199 |
| Low: | $105.71 |
| Volume: | 6,052 |
| Last Trade Date Time: | 04/15/2026 09:43:23 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.7199 | $105.71 | $105.6914 | $105.7199 | $105.71 | 6,052 | 04-14-2026 |
| $105.6914 | $105.69 | $105.67 | $105.7 | $105.69 | 156,916 | 04-13-2026 |
| $105.67 | $105.69 | $105.65 | $105.69 | $105.67 | 2,265,009 | 04-10-2026 |
| $105.65 | $105.65 | $105.64 | $105.66 | $105.65 | 128,532 | 04-09-2026 |
| $105.64 | $105.65 | $105.62 | $105.66 | $105.64 | 431,756 | 04-08-2026 |
| $105.62 | $105.63 | $105.62 | $105.63 | $105.62 | 316,847 | 04-07-2026 |
| $105.62 | $105.62 | $105.61 | $105.62 | $105.61 | 247,899 | 04-06-2026 |
| $105.61 | $105.6 | $105.605 | $105.61 | $105.6 | 336,864 | 04-03-2026 |
| $105.605 | $105.6 | $105.57 | $105.61 | $105.6 | 214,965 | 04-02-2026 |
| $105.57 | $105.57 | $105.5531 | $105.58 | $105.57 | 409,479 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.