MARKET WIRE NEWS
Trending Stock Alerts

Tortoise Global Water (NYSE : TBLU ) Quote

Share:

Quote


Last:$49.45
Change Percent: -0.48%
Open:$49.38
Close:$49.69
High:$49.45
Low:$49.22
Volume:2,562
Last Trade Date Time:09/14/2026 02:22:52 pm

Subscribe to Our Newsletter


TBLU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.45$49.38$49.69$49.45$49.222,56209-14-2026
$49.69$49.68$49.465$49.73$49.614,21809-11-2026
$49.465$49.83$49.83$49.83$49.375,07209-10-2026
$50.69$50.83$50.83$50.83$50.6976409-08-2026
$50.8$50.38$50.38$50.8$50.3874209-04-2026
$51.0699$51.15$51.3$51.23$51.06992,06908-31-2026
$51.3$51.21$51.585$51.3$51.2182108-28-2026
$51.585$51.41$51.97$51.585$51.371,51608-27-2026
$51.97$52.07$51.785$52.07$51.941,48208-26-2026
$51.785$51.74$51.785$51.785$51.7450408-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account