MARKET WIRE NEWS

Theravance Biopharma Inc. (NASDAQ : TBPH ) Quote

Share:

Quote


Last:$16.24
Change Percent: -0.25%
Open:$16.42
Close:$16.28
High:$16.565
Low:$16.225
Volume:92,544
Last Trade Date Time:04/13/2026 12:42:52 pm

Subscribe to Our Newsletter


TBPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.24$16.42$16.28$16.565$16.22592,54404-13-2026
$16.28$16.6$16.53$16.6$16.21104,71104-10-2026
$16.53$16.45$16.725$16.57$16.3879,58904-09-2026
$16.725$16.88$16.51$16.96$16.5101112,52804-08-2026
$16.51$16.22$16.195$16.51$16.03175,80504-07-2026
$16.195$16.17$16.02$16.5$16.03227,32804-06-2026
$16.02$15.77$16.07$16.16$15.73508,78204-03-2026
$16.07$15.77$16.285$16.16$15.73147,06304-02-2026
$16.285$16.4$16.13$16.48$16.24202,89904-01-2026
$16.13$15.4$15.26$16.16$15.38312,10403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account