MARKET WIRE NEWS
Trending Stock Alerts

Theravance Biopharma Inc. (NASDAQ : TBPH ) Quote

Share:

Quote


Last:$17.03
Change Percent: 0.03%
Open:$17.02
Close:$17.025
High:$17.06
Low:$17.02
Volume:134,809
Last Trade Date Time:09/15/2026 12:14:26 pm

Subscribe to Our Newsletter


TBPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.03$17.02$17.025$17.06$17.02134,80909-15-2026
$17.025$17.01$17.025$17.05$17.01146,45909-14-2026
$17.025$17.06$17.025$17.06$17.01159,67209-11-2026
$17.035$17.05$17.035$17.05$17197,59709-10-2026
$17.055$17.07$17.055$17.08$17.045169,91109-09-2026
$17.08$17.08$17.08$17.1$17.07114,36309-08-2026
$17.08$17.255$17.08$17.255$17.07160,55009-07-2026
$17.09$17.255$17.09$17.255$17.0793,23909-04-2026
$17.08$17.07$17.08$17.1$17.06163,69909-03-2026
$17.045$17.06$17.045$17.06$17.025431,79209-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account