MARKET WIRE NEWS

TruBridge Inc. (NASDAQ : TBRG ) Quote

Share:

Quote


Last:$26.175
Change Percent: 0.1%
Open:$26.15
Close:$26.15
High:$26.18
Low:$26.15
Volume:73,213
Last Trade Date Time:06/25/2026 12:45:14 pm

Subscribe to Our Newsletter


TBRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.175$26.15$26.15$26.18$26.1573,21306-25-2026
$26.15$26.13$26.15$26.18$26.13119,24806-24-2026
$26.15$26.14$26.1$26.15$26.11190,20906-23-2026
$26.1$26.1$26.09$26.12$26.176,49306-22-2026
$26.09$26.14$26.11$26.14$26.09223,96706-19-2026
$26.11$26.14$26.115$26.14$26.178,81706-18-2026
$26.115$26.13$26.13$26.14$26.1147,39006-17-2026
$26.13$26.13$26.12$26.13$26.11558,60806-16-2026
$26.12$26.12$26.1$26.12$26.1146,11706-15-2026
$26.1$26.08$26.07$26.1$26.04130,25606-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account