MARKET WIRE NEWS

ProShares Short 7-10 Year Treasury -1x Shares (NYSE : TBX ) Quote

Share:

Quote


Last:$28.79
Change Percent: 0.12%
Open:$28.79
Close:$28.755
High:$28.79
Low:$28.79
Volume:909
Last Trade Date Time:08/27/2026 09:30:00 am

Subscribe to Our Newsletter


TBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.79$28.79$28.755$28.79$28.7990908-27-2026
$28.755$28.73$28.755$28.8$28.721,85708-26-2026
$28.6646$28.745$28.6646$28.745$28.664613,15208-25-2026
$28.8079$28.8303$28.8079$28.8303$28.88,91708-24-2026
$28.8488$28.83$28.8488$28.87$28.82,25108-21-2026
$28.8$28.8499$28.8$28.8499$28.79946,87708-20-2026
$28.719$28.68$28.719$28.73$28.682,42308-19-2026
$28.85$28.83$28.85$28.85$28.794,34708-18-2026
$28.844$28.84$28.844$28.845$28.763,56108-17-2026
$28.775$28.705$28.775$28.81$28.7051,99308-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account