MARKET WIRE NEWS

ProShares Short 7-10 Year Treasury -1x Shares (NYSE : TBX ) Quote

Share:

Quote


Last:$28.705
Change Percent: -0.36%
Open:$28.745
Close:$28.8079
High:$28.745
Low:$28.68
Volume:13,128
Last Trade Date Time:08/25/2026 01:32:17 pm

Subscribe to Our Newsletter


TBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.705$28.745$28.8079$28.745$28.6813,12808-25-2026
$28.8079$28.8303$28.8079$28.8303$28.88,91708-24-2026
$28.8488$28.83$28.8488$28.87$28.82,25108-21-2026
$28.8$28.8499$28.8$28.8499$28.79946,87708-20-2026
$28.719$28.68$28.719$28.73$28.682,42308-19-2026
$28.85$28.83$28.85$28.85$28.794,34708-18-2026
$28.844$28.84$28.844$28.845$28.763,56108-17-2026
$28.775$28.705$28.775$28.81$28.7051,99308-14-2026
$28.695$28.68$28.695$28.7198$28.6753,61208-13-2026
$28.83$28.76$28.83$28.83$28.69179,92708-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account