MARKET WIRE NEWS

ProShares Short 7-10 Year Treasury -1x Shares (NYSE : TBX ) Quote

Share:

Quote


Last:$28.5399
Change Percent: -0.04%
Open:$28.51
Close:$28.551
High:$28.5399
Low:$28.51
Volume:2,072
Last Trade Date Time:06/23/2026 11:11:26 am

Subscribe to Our Newsletter


TBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.5399$28.51$28.551$28.5399$28.512,07206-23-2026
$28.551$28.551$28.4824$28.551$28.5512,65406-22-2026
$28.4824$28.425$28.445$28.4824$28.3976,82206-19-2026
$28.445$28.425$28.39$28.445$28.3953,49906-18-2026
$28.39$28.4001$28.38$28.41$28.391,12706-17-2026
$28.38$28.43$28.45$28.43$28.3723,78506-16-2026
$28.45$28.42$28.48$28.45$28.412,11806-15-2026
$28.48$28.52$28.505$28.5201$28.482,93506-12-2026
$28.505$28.6$28.61$28.6$28.5053,22306-11-2026
$28.61$28.6099$28.625$28.61$28.583,36606-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account