MARKET WIRE NEWS

TriCo Bancshares (NASDAQ : TCBK ) Quote

Share:

Quote


Last:$56.84
Change Percent: -0.94%
Open:$57.65
Close:$56.84
High:$57.82
Low:$56.615
Volume:180,181
Last Trade Date Time:08/18/2026 03:45:58 pm

Subscribe to Our Newsletter


TCBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.84$57.65$56.84$57.82$56.615180,18108-18-2026
$57.38$57.57$57.38$57.85$57.19267,23608-17-2026
$57.61$58.09$57.61$58.38$57.48115,55108-14-2026
$57.98$58.1$57.98$58.35$57.8585,39108-13-2026
$57.6$56.8$57.6$57.72$56.8135,66908-12-2026
$57.22$57.04$57.22$57.55$57.015121,72808-11-2026
$56.81$57.21$56.81$57.21$56.4167,40208-10-2026
$57.54$57.4$57.54$57.7963$56.905116,94508-07-2026
$57.55$58.74$57.55$58.78$57.41190,68608-06-2026
$58.02$58.97$58.02$58.97$57.78104,39908-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account