MARKET WIRE NEWS

Third Coast Bancshares Inc. (NYSE : TCBX ) Quote

Share:

Quote


Last:$44.98
Change Percent: -0.01%
Open:$45.63
Close:$44.985
High:$45.68
Low:$44.505
Volume:51,480
Last Trade Date Time:09/11/2026 03:30:48 pm

Subscribe to Our Newsletter


TCBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.98$45.63$44.985$45.68$44.50551,48009-11-2026
$44.985$44.8$44.795$45.24$44.3572,66109-10-2026
$44.795$45.17$45.46$45.42$44.5737,50609-09-2026
$45.46$45.64$45.64$46.01$45.3650,52009-08-2026
$45.73$44.82$44.82$46$44.8140,62909-04-2026
$44.57$44.45$44.675$44.69$44.100813,99809-01-2026
$44.675$45.03$45.015$45.03$43.9445,24008-31-2026
$45.015$45.01$45.13$45.97$44.44356,99908-28-2026
$45.13$44.4$44.29$45.365$43.8756,98008-27-2026
$44.29$45.69$45.59$45.69$44.1765,93808-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account