MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Trip.com Group Limited (NASDAQ : TCOM ) Quote

Share:

Quote


Last:$40.12
Change Percent: 2.37%
Open:$40.93
Close:$39.19
High:$41.0799
Low:$39.44
Volume:2,947,652
Last Trade Date Time:09/16/2026 10:34:59 am

Subscribe to Our Newsletter


TCOM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.12$40.93$39.19$41.0799$39.442,947,65209-16-2026
$39.19$40.04$39.19$40.1427$39.08473,511,02909-15-2026
$39.185$39.71$39.185$39.85$39.0152,975,48009-14-2026
$39.175$39.005$39.175$39.27$38.912,136,97509-11-2026
$38.77$39.21$38.77$39.4$38.772,511,42309-10-2026
$39.145$40.33$39.145$40.36$393,570,84009-09-2026
$40.7$41.215$40.7$41.32$40.453,105,55309-08-2026
$41.03$41.4$41.03$41.68$40.933,176,84709-07-2026
$41.205$41.4$41.205$41.68$40.932,202,82109-04-2026
$41.49$41.6$41.49$41.91$40.715,392,90009-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account