MARKET WIRE NEWS

Alaunos Therapeutics Inc. (NASDAQ : TCRT ) Quote

Share:

Quote


Last:$3.445
Change Percent: -0.72%
Open:$3.4593
Close:$3.47
High:$3.46
Low:$3.37
Volume:7,510
Last Trade Date Time:03/12/2026 11:12:20 am

Subscribe to Our Newsletter


TCRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.445$3.4593$3.47$3.46$3.377,51003-12-2026
$3.47$3.4689$3.58$3.47$3.468981003-11-2026
$3.58$3.55$3.59$3.65$3.546,28503-10-2026
$3.59$3.65$3.58$3.65$3.53915,27303-09-2026
$3.58$3.4$3.2509$3.7$3.218715,16403-06-2026
$3.2509$3.284$3.3081$3.284$3.25091,01803-05-2026
$3.3081$3.32$3.35$3.39$3.1915,04703-04-2026
$3.35$3.25$3.24$3.35$3.124,82103-03-2026
$3.24$3.105$3.1$3.3099$3.0925,27003-02-2026
$3.1$3.055$3.15$3.1$3.05566002-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account