MARKET WIRE NEWS

Alaunos Therapeutics Inc. (NASDAQ : TCRT ) Quote

Share:

Quote


Last:$1.75
Change Percent: -2.78%
Open:$1.82
Close:$1.75
High:$1.84
Low:$1.73
Volume:13,900
Last Trade Date Time:08/21/2026 03:21:08 pm

Subscribe to Our Newsletter


TCRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.75$1.82$1.75$1.84$1.7313,90008-21-2026
$1.8$1.87$1.8$1.9699$1.7538,63108-20-2026
$1.8797$1.94$1.8797$1.94$1.87972,97108-19-2026
$1.88$1.9$1.88$1.9$1.837,71408-18-2026
$1.98$2.05$1.98$2.05$1.850317,19708-17-2026
$1.95$1.98$1.95$1.98$1.9310,37608-14-2026
$2.005$1.96$2.005$2.0199$1.966,52908-13-2026
$1.97$1.9086$1.97$2$1.90866,47408-12-2026
$1.97$1.9194$1.97$1.99$1.91944,80908-11-2026
$1.98$1.92$1.98$1.99$1.9210,05508-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account