MARKET WIRE NEWS
Trending Stock Alerts

First Trust Exch (BATS : TDEC ) Quote

Share:

Quote


Last:$27.3839
Change Percent: 0.38%
Open:$27.4299
Close:$27.3839
High:$27.4299
Low:$27.3839
Volume:554
Last Trade Date Time:09/25/2026 09:58:41 am

Subscribe to Our Newsletter


TDEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.3839$27.4299$27.3839$27.4299$27.383955409-25-2026
$27.2789$27.31$27.2789$27.31$27.21012,67909-24-2026
$27.37$27.36$27.37$27.37$27.3192509-23-2026
$27.465$27.46$27.465$27.47$27.411,38509-22-2026
$27.3801$27.38$27.3801$27.3801$27.3856009-21-2026
$27.2331$27.09$27.2331$27.2331$27.0935709-18-2026
$27.1914$27.16$27.1914$27.21$27.1682109-17-2026
$26.975$26.9301$26.975$26.975$26.930118809-16-2026
$26.9872$26.94$26.9872$26.9872$26.941,47609-15-2026
$27.0261$27.09$27.0261$27.09$27.026123509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account