Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.22 |
|---|---|
| Change Percent: | 0.27% |
| Open: | $113.47 |
| Close: | $110.92 |
| High: | $114.53 |
| Low: | $110.25 |
| Volume: | 425,022 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.22 | $113.47 | $110.92 | $114.53 | $110.25 | 425,022 | 07-03-2026 |
| $110.92 | $113.47 | $110.92 | $114.53 | $110.25 | 410,022 | 07-02-2026 |
| $114.175 | $113.83 | $114.5399 | $114.68 | $113.8 | 54,115 | 07-01-2026 |
| $114.5399 | $113.93 | $113.5513 | $115.165 | $113.58 | 72,381 | 06-30-2026 |
| $113.5513 | $113.29 | $112.79 | $113.63 | $111.23 | 200,390 | 06-29-2026 |
| $112.79 | $112.5 | $114.06 | $113.265 | $112.18 | 60,841 | 06-26-2026 |
| $114.06 | $115.64 | $114.3 | $115.64 | $112.8 | 93,326 | 06-25-2026 |
| $114.3 | $114.22 | $115.2 | $115.16 | $113.87 | 41,895 | 06-24-2026 |
| $115.2 | $114.51 | $117.08 | $115.75 | $114.42 | 35,803 | 06-23-2026 |
| $117.08 | $118.38 | $117.88 | $118.95 | $117.08 | 32,136 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.