MARKET WIRE NEWS
Trending Stock Alerts

21shares Dogecoin ETF (NASDAQ : TDOG ) Quote

Share:

Quote


Last:$15.99
Change Percent: -2.14%
Open:$16.2
Close:$15.99
High:$16.2
Low:$15.99
Volume:1,163
Last Trade Date Time:10/16/2026 02:53:16 pm

Subscribe to Our Newsletter


TDOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.99$16.2$15.99$16.2$15.991,16310-16-2026
$16.34$15.979$16.34$16.34$15.97976910-15-2026
$16.47$16.43$16.47$16.55$16.431,08510-14-2026
$17.02$17.2$17.02$17.2$17.0231010-12-2026
$17.05$17.07$17.05$17.07$17.00991,16310-09-2026
$16.65$17.37$16.65$17.37$16.573,09210-08-2026
$17.775$17.83$17.775$17.9396$17.7012,74610-07-2026
$18.98$19.45$18.98$19.45$18.982,18310-06-2026
$19.011$19.045$19.011$19.045$18.973,50910-05-2026
$18.27$19.1$18.27$19.11$18.271,71810-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account