MARKET WIRE NEWS

21shares Dogecoin ETF (NASDAQ : TDOG ) Quote

Share:

Quote


Last:$14.9284
Change Percent: -1.27%
Open:$15.03
Close:$14.9284
High:$15.189
Low:$14.9284
Volume:1,029
Last Trade Date Time:07/02/2026 10:19:03 am

Subscribe to Our Newsletter


TDOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.9284$15.03$14.9284$15.189$14.92841,02907-03-2026
$15.12$15.03$15.12$15.189$15.031,01907-02-2026
$14.56$14.55$14.55$14.56$14.5532407-01-2026
$14.55$14.55$14.55$14.55$14.5597006-29-2026
$15.04$15.511$15.81$15.5399$15.043,16906-24-2026
$15.81$15.98$16.805$16$15.1711,54106-23-2026
$16.805$17.26$16.675$17.26$16.8051,71606-22-2026
$16.675$16.89$16.48$16.89$16.481,24306-19-2026
$16.48$16.89$17.4401$16.89$16.4839306-18-2026
$17.4401$17.4401$17.5796$17.4401$17.440150306-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account