MARKET WIRE NEWS
Trending Stock Alerts

ETC Cabana Target Beta ETF (NASDAQ : TDSB ) Quote

Share:

Quote


Last:$24.74
Change Percent: 0.69%
Open:$24.71
Close:$24.74
High:$24.74
Low:$24.71
Volume:2,430
Last Trade Date Time:10/09/2026 03:08:28 pm

Subscribe to Our Newsletter


TDSB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.74$24.71$24.74$24.74$24.712,43010-09-2026
$24.5701$24.55$24.5701$24.6$24.552,50810-08-2026
$24.64$24.63$24.64$24.64$24.6154,76010-07-2026
$24.63$24.63$24.63$24.63$24.622,68010-06-2026
$24.505$24.44$24.505$24.505$24.441,87210-05-2026
$24.4499$24.41$24.4499$24.4499$24.416,41710-02-2026
$24.4599$24.35$24.4599$24.46$24.341,75610-01-2026
$24.41$24.52$24.41$24.52$24.40019,31409-30-2026
$24.4617$24.41$24.4617$24.4617$24.412,08609-29-2026
$24.445$24.39$24.445$24.445$24.393,87909-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account