Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.23 |
|---|---|
| Change Percent: | 0.86% |
| Open: | $73.37 |
| Close: | $73.595 |
| High: | $74.925 |
| Low: | $73.1029 |
| Volume: | 237,326 |
| Last Trade Date Time: | 06/08/2026 01:35:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.23 | $73.37 | $73.595 | $74.925 | $73.1029 | 237,326 | 06-08-2026 |
| $73.595 | $75.39 | $74.17 | $75.67 | $73.27 | 202,913 | 06-05-2026 |
| $74.17 | $72.89 | $74.605 | $75.12 | $72.7 | 161,769 | 06-04-2026 |
| $74.605 | $75.16 | $75.275 | $75.35 | $73.925 | 243,573 | 06-03-2026 |
| $75.275 | $74.53 | $74.22 | $75.59 | $74.03 | 188,272 | 06-02-2026 |
| $74.22 | $74.24 | $73.65 | $74.82 | $73.34 | 157,707 | 06-01-2026 |
| $73.65 | $74.1 | $74.24 | $75.04 | $73.08 | 222,610 | 05-29-2026 |
| $74.24 | $75.87 | $75.92 | $75.88 | $73.87 | 151,734 | 05-28-2026 |
| $75.92 | $76.37 | $79 | $77 | $74.9 | 398,272 | 05-27-2026 |
| $79 | $79.35 | $79.35 | $81.5 | $78.06 | 247,438 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.