MARKET WIRE NEWS

Teads Holding Co. (NASDAQ : TEAD ) Quote

Share:

Quote


Last:$1.145
Change Percent: -6.91%
Open:$1.17
Close:$1.23
High:$1.215
Low:$1.14
Volume:75,419
Last Trade Date Time:06/25/2026 12:45:00 pm

Subscribe to Our Newsletter


TEAD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.145$1.17$1.23$1.215$1.1475,41906-25-2026
$1.23$1.16$1.19$1.2741$1.1677,22206-24-2026
$1.19$1.13$1.135$1.21$1.13145,77006-23-2026
$1.135$1.24$1.25$1.285$1.135117,04606-22-2026
$1.25$1.31$1.285$1.355$1.25299,59706-19-2026
$1.285$1.31$1.302$1.355$1.285102,78006-18-2026
$1.302$1.21$1.27$1.31$1.17135,12906-17-2026
$1.27$1.3$1.4$1.3251$1.23154,63606-16-2026
$1.4$1.32$1.305$1.42$1.3086161,52706-15-2026
$1.305$1.29$1.25$1.33$1.2676,48406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account