MARKET WIRE NEWS
Trending Stock Alerts

Teck Resources Ltd (NYSE : TECK ) Quote

Share:

Quote


Last:$64.54
Change Percent: -1.84%
Open:$65.14
Close:$65.75
High:$66.64
Low:$63.58
Volume:1,674,596
Last Trade Date Time:10/16/2026 03:46:16 pm

Subscribe to Our Newsletter


TECK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.54$65.14$65.75$66.64$63.581,674,59610-16-2026
$65.75$64.11$64.84$65.815$63.241,894,30710-15-2026
$64.84$66$67.29$66.405$64.271,448,96610-14-2026
$67.29$67.53$67.68$67.77$66.311,221,16510-13-2026
$67.68$67.35$67.68$67.9$67.13706,25710-12-2026
$67.85$67$64.77$67.98$66.691,917,11210-09-2026
$64.77$65.03$65.16$65.53$64.511,853,07810-08-2026
$65.16$65.79$67.29$65.79$64.97031,134,42210-07-2026
$67.29$68.25$68.365$68.3$66.961,364,25310-06-2026
$68.365$68.25$68.43$68.64$67.071,578,76710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account