Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.352 |
|---|---|
| Change Percent: | 14.88% |
| Open: | $6.83 |
| Close: | $6.40 |
| High: | $7.505 |
| Low: | $6.82 |
| Volume: | 14,089,369 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.352 | $6.83 | $6.4 | $7.505 | $6.82 | 14,089,369 | 06-05-2026 |
| $6.4 | $6.57 | $6.15 | $6.7368 | $6.39 | 9,463,294 | 06-04-2026 |
| $6.15 | $5.93 | $6.06 | $6.2772 | $5.9 | 9,013,867 | 06-03-2026 |
| $6.06 | $6.13 | $6.22 | $6.1799 | $5.985 | 7,158,482 | 06-02-2026 |
| $6.22 | $6.55 | $6.7599 | $6.59 | $6.175 | 11,727,345 | 06-01-2026 |
| $6.7599 | $6.86 | $7.055 | $6.87 | $6.6 | 7,974,754 | 05-29-2026 |
| $7.055 | $7.4 | $7.5 | $7.5099 | $7.05 | 3,661,661 | 05-28-2026 |
| $7.5 | $7.21 | $7.3901 | $7.65 | $7.21 | 8,165,441 | 05-27-2026 |
| $7.3901 | $7.6 | $7.96 | $7.68 | $7.235 | 5,850,510 | 05-26-2026 |
| $7.96 | $8.03 | $7.83 | $8.0799 | $7.79 | 5,983,596 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.