MARKET WIRE NEWS

iShares Technology Opportunities Active ETF (NYSE : TEK ) Quote

Share:

Quote


Last:$38.155
Change Percent: 0.26%
Open:$38.49
Close:$38.155
High:$38.49
Low:$37.93
Volume:2,682
Last Trade Date Time:08/21/2026 03:59:45 pm

Subscribe to Our Newsletter


TEK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.155$38.49$38.155$38.49$37.932,68208-21-2026
$38.0549$38.22$38.0549$38.24$37.94064,61308-20-2026
$37.9976$38.16$37.9976$38.16$37.97013,02508-19-2026
$38.6372$38.67$38.6372$38.67$38.512,70908-18-2026
$40.1163$40$40.1163$40.48$408,46308-17-2026
$39.5834$39.96$39.5834$39.96$39.463,74308-14-2026
$39.7703$39.7684$39.7703$39.875$39.722,95908-13-2026
$39.49$39.5$39.49$39.609$39.475,18708-12-2026
$38.4442$38.69$38.4442$38.69$38.294,18708-11-2026
$38.3885$38.54$38.3885$38.54$38.38793,52808-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account