Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $200.215 |
|---|---|
| Change Percent: | -2.01% |
| Open: | $201.08 |
| Close: | $200.215 |
| High: | $202.71 |
| Low: | $199.45 |
| Volume: | 1,081,484 |
| Last Trade Date Time: | 08/20/2026 03:55:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $200.215 | $201.08 | $200.215 | $202.71 | $199.45 | 1,081,484 | 08-20-2026 |
| $204.325 | $208.04 | $207 | $208.88 | $203.18 | 983,879 | 08-19-2026 |
| $207 | $213.63 | $218.44 | $213.65 | $206.92 | 1,531,706 | 08-18-2026 |
| $218.44 | $215.25 | $218.44 | $218.9222 | $214.94 | 487,689 | 08-17-2026 |
| $216.7375 | $214.74 | $215.65 | $218.27 | $214.03 | 707,080 | 08-14-2026 |
| $215.65 | $215.05 | $214.77 | $218.06 | $214.69 | 826,818 | 08-13-2026 |
| $214.77 | $220.95 | $218.165 | $220.95 | $211.79 | 985,861 | 08-12-2026 |
| $218.165 | $214.82 | $218.165 | $221.975 | $214.5639 | 729,240 | 08-11-2026 |
| $215.67 | $215.73 | $216.12 | $216.88 | $212.8 | 502,478 | 08-10-2026 |
| $216.12 | $214.68 | $216.35 | $217.07 | $213.76 | 758,719 | 08-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.