Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.93 |
|---|---|
| Change Percent: | -0.99% |
| Open: | $42.055 |
| Close: | $40.93 |
| High: | $42.935 |
| Low: | $40.4847 |
| Volume: | 3,442,683 |
| Last Trade Date Time: | 07/07/2026 03:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.93 | $42.055 | $40.93 | $42.935 | $40.4847 | 3,442,683 | 07-07-2026 |
| $41.34 | $39.145 | $41.34 | $42.44 | $38.62 | 3,758,527 | 07-06-2026 |
| $38.6 | $37.89 | $38.6 | $38.79 | $37.27 | 3,144,796 | 07-03-2026 |
| $38.17 | $37.89 | $38.17 | $38.74 | $37.27 | 2,205,337 | 07-02-2026 |
| $39.085 | $37.425 | $36.815 | $39.19 | $36.664 | 1,749,245 | 07-01-2026 |
| $36.815 | $33.505 | $32.66 | $37 | $33.42 | 3,215,908 | 06-30-2026 |
| $32.66 | $30.6 | $29.755 | $32.97 | $30.4 | 2,182,498 | 06-29-2026 |
| $29.755 | $27.44 | $27.505 | $30.01 | $27.43 | 1,869,104 | 06-26-2026 |
| $27.505 | $27.61 | $27.82 | $28.4625 | $27.35 | 398,293 | 06-25-2026 |
| $27.82 | $27.37 | $27.6 | $28.1899 | $27.25 | 417,069 | 06-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.