MARKET WIRE NEWS

Tenable Holdings Inc. (NASDAQ : TENB ) Quote

Share:

Quote


Last:$38
Change Percent: 11.83%
Open:$36.35
Close:$38
High:$38.37
Low:$35.87
Volume:6,541,276
Last Trade Date Time:08/27/2026 03:45:59 pm

Subscribe to Our Newsletter


TENB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38$36.35$38$38.37$35.876,541,27608-27-2026
$33.98$32.32$33.98$34.36$32.141,508,67808-26-2026
$32.74$33.94$32.74$34.0406$31.971,104,81608-25-2026
$34.02$34.44$34.02$34.9999$33.25798,03508-24-2026
$34.115$33.94$34.115$34.12$32.511,292,35408-21-2026
$34.46$35.03$34.46$35.32$34.04855,98308-20-2026
$35.12$36.3$35.12$36.305$34.64876,13508-19-2026
$36.13$35.27$36.13$36.38$35.0013789,76508-18-2026
$35.58$37.42$35.58$38.055$35.521,764,42008-17-2026
$38.28$40.01$38.28$40.19$38.1651,244,33008-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account