MARKET WIRE NEWS

iShares Trust (BATS : TEND ) Quote

Share:

Quote


Last:$25.53
Change Percent: 0.04%
Open:$25.47
Close:$25.52
High:$25.53
Low:$25.47
Volume:13,815
Last Trade Date Time:02/27/2026 12:00:12 pm

Subscribe to Our Newsletter


TEND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.53$25.47$25.52$25.53$25.4713,81502-27-2026
$25.52$25.65$25.705$25.65$25.5212,07902-26-2026
$25.705$25.66$25.4575$25.71$25.6613,07502-25-2026
$25.4575$25.65$25.45$25.65$25.4518,24402-24-2026
$25.45$25.65$25.6$25.65$25.4518,16302-23-2026
$25.6$25.59$25.5$25.645$25.592,61402-20-2026
$25.5$25.56$25.66$25.5701$25.55,33802-19-2026
$25.66$25.64$25.4042$25.66$25.6447002-18-2026
$25.4042$25.49$25.435$25.49$25.387,24102-17-2026
$25.435$25.49$25.49$25.57$25.43106,94402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account