MARKET WIRE NEWS
Trending Stock Alerts

iShares Trust (BATS : TEND ) Quote

Share:

Quote


Last:$28.13
Change Percent: 0.22%
Open:$28.1
Close:$28.13
High:$28.13
Low:$28.0702
Volume:3,070
Last Trade Date Time:09/25/2026 03:59:46 pm

Subscribe to Our Newsletter


TEND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.13$28.1$28.13$28.13$28.07023,07009-25-2026
$28.0671$28$28.0671$28.0671$2863109-24-2026
$28.1776$28.23$28.1776$28.23$28.142,24309-23-2026
$28.1776$28.23$28.1776$28.23$28.142,24309-22-2026
$28.165$28.085$28.165$28.18$28.0853,62109-21-2026
$27.9344$27.84$27.9344$27.9344$27.842,89909-18-2026
$27.92$27.895$27.92$27.92$27.8951,38709-17-2026
$27.7661$27.79$27.7661$27.79$27.742,19009-16-2026
$27.7661$27.79$27.7661$27.79$27.742,19009-15-2026
$27.8438$27.8899$27.8438$27.8899$27.843881909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account