MARKET WIRE NEWS

iShares Trust (BATS : TEND ) Quote

Share:

Quote


Last:$26.93
Change Percent: -0.25%
Open:$26.92
Close:$26.9978
High:$26.93
Low:$26.905
Volume:4,140
Last Trade Date Time:06/26/2026 11:29:53 am

Subscribe to Our Newsletter


TEND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.93$26.92$26.9978$26.93$26.9054,14006-26-2026
$26.9978$26.94$26.93$26.9978$26.9471306-25-2026
$26.93$27$27.005$27.049$26.932,34806-24-2026
$27.005$27.02$27.13$27.02$27.00578406-23-2026
$27.13$27.235$27.15$27.235$27.1353506-22-2026
$27.15$27.13$27.1601$27.161$27.1311,63806-19-2026
$27.1601$27.13$27.11$27.161$27.1311,25206-18-2026
$27.11$27.21$27.26$27.22$27.116,72806-17-2026
$27.26$27.27$27.23$27.29$27.2615,41806-16-2026
$27.23$27.25$27.0299$27.25$27.2311,35306-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account