MARKET WIRE NEWS

Teva Pharmaceutical Industries Limited American Depositary Shares (NYSE : TEVA ) Quote

Share:

Quote


Last:$36.90
Change Percent: 1.55%
Open:$36.46
Close:$36.335
High:$37.04
Low:$36.06
Volume:1,186,129
Last Trade Date Time:09/11/2026 01:57:23 pm

Subscribe to Our Newsletter


TEVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.9$36.46$36.335$37.04$36.061,186,12909-11-2026
$36.335$36.37$36.815$36.75$36.043,169,57009-10-2026
$36.815$36.82$36.89$37.315$36.472,675,77809-09-2026
$36.89$35.89$35.89$36.965$35.423,110,64609-08-2026
$36.34$36.4$36.4$36.93$36.131,674,63009-04-2026
$36.355$36.52$35.965$36.55$35.85942,41809-01-2026
$35.965$36.17$36.485$36.3347$35.623,415,51508-31-2026
$36.485$37.37$37.735$37.42$36.382,306,78208-28-2026
$37.735$37.72$38$38.37$37.5353,669,95408-27-2026
$38$37.7$37.985$38$37.073,584,55008-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account