MARKET WIRE NEWS

Chesapeake Trend-Following Fixed Income (NYSE : TFFI ) Quote

Share:

Quote


Last:$20.31
Change Percent: 0.2%
Open:$20.31
Close:$20.2693
High:$20.31
Low:$20.31
Volume:1,249
Last Trade Date Time:08/20/2026 10:28:44 am

Subscribe to Our Newsletter


TFFI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.31$20.31$20.2693$20.31$20.311,24908-20-2026
$20.2693$20.23$20.2693$20.31$20.235,28108-19-2026
$20.285$20.26$20.285$20.3$20.264,22908-18-2026
$20.28$20.21$20.28$20.28$20.211,87708-17-2026
$20.195$20.04$20.195$20.195$20.042,15408-14-2026
$20.0892$20.07$20.0892$20.0892$20.02816,75608-13-2026
$20.2201$20.19$20.2201$20.2201$20.1755,95308-12-2026
$20.225$20.26$20.225$20.26$20.21,81108-11-2026
$20.31$20.24$20.31$20.31$20.192,15108-10-2026
$20.0897$20.1$20.0897$20.11$20.015,25208-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account