MARKET WIRE NEWS

Thornburg Focus Growth Fund (NASDAQ : TFGZ ) Quote

Share:

Quote


Last:$36.59
Change Percent: 0.0%
Open:$36.59
Close:$36.59
High:$36.59
Low:$36.545
Volume:1,100
Last Trade Date Time:08/21/2026 01:01:19 pm

Subscribe to Our Newsletter


TFGZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.59$36.59$36.59$36.59$36.5451,10008-21-2026
$37.95$37.95$37.95$37.95$37.9527808-17-2026
$35.2$35.1998$35.2$35.2$35.199857707-31-2026
$35.03$34.85$35.03$35.03$34.792,30007-30-2026
$35.11$35.11$35.11$35.11$35.1170807-17-2026
$36$36$36$36$3669307-16-2026
$36.2799$36.28$36.2799$36.28$36.279943207-15-2026
$35.99$35.915$35.99$35.99$35.9151,19307-13-2026
$35.89$35.89$35.89$35.89$35.8910607-07-2026
$35.66$35.55$35.55$35.66$35.5556306-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account