Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.905 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $45.84 |
| Close: | $45.925 |
| High: | $45.93 |
| Low: | $45.82 |
| Volume: | 123,342 |
| Last Trade Date Time: | 03/06/2026 12:59:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.905 | $45.84 | $45.925 | $45.93 | $45.82 | 123,342 | 03-06-2026 |
| $45.925 | $45.95 | $45.995 | $45.95 | $45.85 | 159,364 | 03-05-2026 |
| $45.995 | $46.03 | $45.915 | $46.04 | $45.915 | 184,679 | 03-04-2026 |
| $45.915 | $46.12 | $46.185 | $46.12 | $45.9103 | 262,424 | 03-03-2026 |
| $46.185 | $46.36 | $46.465 | $46.36 | $46.17 | 151,256 | 03-02-2026 |
| $46.465 | $46.49 | $46.415 | $46.495 | $46.45 | 121,174 | 02-27-2026 |
| $46.415 | $46.44 | $46.41 | $46.45 | $46.405 | 256,126 | 02-26-2026 |
| $46.41 | $46.38 | $46.38 | $46.41 | $46.36 | 209,016 | 02-25-2026 |
| $46.38 | $46.34 | $46.305 | $46.395 | $46.325 | 48,469 | 02-24-2026 |
| $46.305 | $46.36 | $46.275 | $46.36 | $46.28 | 142,900 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.