Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.465 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $45.55 |
| Close: | $45.59 |
| High: | $45.575 |
| Low: | $45.465 |
| Volume: | 173,198 |
| Last Trade Date Time: | 06/10/2026 01:35:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.465 | $45.55 | $45.59 | $45.575 | $45.465 | 173,198 | 06-10-2026 |
| $45.59 | $45.53 | $45.55 | $45.63 | $45.53 | 196,313 | 06-09-2026 |
| $45.55 | $45.54 | $45.545 | $45.62 | $45.54 | 146,356 | 06-08-2026 |
| $45.545 | $45.54 | $45.625 | $45.575 | $45.495 | 355,469 | 06-05-2026 |
| $45.625 | $45.56 | $45.555 | $45.65 | $45.56 | 112,546 | 06-04-2026 |
| $45.555 | $45.5 | $45.595 | $45.585 | $45.5 | 322,489 | 06-03-2026 |
| $45.595 | $45.51 | $45.51 | $45.61 | $45.51 | 133,861 | 06-02-2026 |
| $45.51 | $45.38 | $45.625 | $45.51 | $45.34 | 353,104 | 06-01-2026 |
| $45.625 | $45.54 | $45.52 | $45.64 | $45.54 | 315,218 | 05-29-2026 |
| $45.52 | $45.41 | $45.465 | $45.54 | $45.41 | 299,599 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.