MARKET WIRE NEWS

iShares Treasury Floating Rate Bond ETF (NYSE : TFLO ) Quote

Share:

Quote


Last:$50.599
Change Percent: 0.02%
Open:$50.59
Close:$50.59
High:$50.6
Low:$50.59
Volume:518,293
Last Trade Date Time:06/22/2026 01:23:43 pm

Subscribe to Our Newsletter


TFLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.599$50.59$50.59$50.6$50.59518,29306-22-2026
$50.59$50.59$50.5801$50.59$50.581,194,82406-19-2026
$50.5801$50.59$50.56$50.59$50.58739,78006-18-2026
$50.56$50.56$50.56$50.57$50.56632,18806-17-2026
$50.56$50.56$50.565$50.57$50.561,464,90806-16-2026
$50.565$50.56$50.555$50.57$50.561,771,50806-15-2026
$50.555$50.55$50.545$50.56$50.55559,07206-12-2026
$50.545$50.54$50.54$50.55$50.54651,44806-11-2026
$50.54$50.54$50.53$50.54$50.53812,33806-10-2026
$50.53$50.53$50.53$50.54$50.53611,30906-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account