MARKET WIRE NEWS

Triple Flag Precious Metals Corp. (NYSE : TFPM ) Quote

Share:

Quote


Last:$28.07
Change Percent: -3.44%
Open:$28.08
Close:$28.07
High:$28.29
Low:$27.59
Volume:671,093
Last Trade Date Time:10/30/2026 03:55:00 pm

Subscribe to Our Newsletter


TFPM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.07$28.08$28.07$28.29$27.59671,09310-30-2026
$29.07$29.23$29.07$29.585$28.96232,06710-29-2026
$29.7$29.64$29.7$29.705$29.23321,72410-28-2026
$29.6$29.22$29.6$29.6$28.995259,15810-27-2026
$29$29$29$29.09$28.39223,32410-26-2026
$28.785$29.03$28.785$29.49$28.4505368,58510-23-2026
$29.35$30.03$29.35$30.03$29.25360,65410-22-2026
$30.75$30.79$30.75$30.89$30.33140,56710-21-2026
$30.7$30.45$30.51$31.275$30.4234191,27710-16-2026
$30.51$30.17$29.565$30.524$29.78175,98010-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account