MARKET WIRE NEWS

Taseko Mines Ltd. (NYSE : TGB ) Quote

Share:

Quote


Last:$8.45
Change Percent: 0.0%
Open:$8.37
Close:$8.45
High:$8.525
Low:$8.24
Volume:4,403,676
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


TGB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.45$8.37$8.45$8.525$8.244,403,67609-07-2026
$8.45$8.37$8.45$8.525$8.244,403,67609-04-2026
$8.4$8.56$8.4$8.61$8.255,743,46609-03-2026
$8.44$8.74$9.04$8.875$8.423,788,60809-01-2026
$9.04$9.15$9.04$9.22$8.895,358,62608-31-2026
$9.18$9.75$9.18$9.82$9.15,693,88608-28-2026
$9.68$9.2$9.68$9.72$9.28,966,79808-27-2026
$9.23$9.41$9.23$9.45$9.2126,463,83308-26-2026
$9.51$9.27$9.51$9.61$9.255,168,06508-25-2026
$9.34$9.26$9.34$9.4$9.035,580,96208-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account