MARKET WIRE NEWS
Trending Stock Alerts

Tecogen Inc (NYSE : TGEN ) Quote

Share:

Quote


Last:$2.09
Change Percent: -7.11%
Open:$2.28
Close:$2.09
High:$2.29
Low:$2.05
Volume:153,052
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


TGEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.09$2.28$2.09$2.29$2.05153,05210-16-2026
$2.25$2.26$2.25$2.3$2.21103,80610-15-2026
$2.3$2.25$2.3$2.33$2.21144,82110-14-2026
$2.3$2.33$2.3$2.39$2.2686,58710-13-2026
$2.35$2.42$2.35$2.42$2.31106,26310-12-2026
$2.42$2.52$2.42$2.5254$2.37557,86510-09-2026
$2.47$2.73$2.47$2.77$2.35254,35210-08-2026
$2.76$2.66$2.76$2.82$2.6245,66210-07-2026
$2.68$2.58$2.68$2.77$2.5186,06810-06-2026
$2.54$2.65$2.54$2.675$2.51105,08710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account