MARKET WIRE NEWS

Tecogen Inc (NYSE : TGEN ) Quote

Share:

Quote


Last:$3.42
Change Percent: 4.91%
Open:$3.25
Close:$3.42
High:$3.465
Low:$3.25
Volume:217,969
Last Trade Date Time:08/21/2026 04:00:00 pm

Subscribe to Our Newsletter


TGEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.42$3.25$3.42$3.465$3.25217,96908-21-2026
$3.26$3.32$3.26$3.418$3.1316183,77808-20-2026
$3.36$3.51$3.36$3.59$3.31173,39608-19-2026
$3.5$3.5$3.5$3.555$3.32228,18408-18-2026
$3.57$3.62$3.57$3.9561$3.55207,41508-17-2026
$3.65$4.12$3.65$4.13$3.56356,36208-14-2026
$4.19$3.76$4.19$4.43$3.65335,44908-13-2026
$4.01$4.06$4.01$4.145$3.94182,13808-12-2026
$4.06$3.9$4.06$4.06$3.972,49208-11-2026
$3.88$3.9$3.88$4$3.8393,97908-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account