MARKET WIRE NEWS

TEGNA Inc (NYSE : TGNA ) Quote

Share:

Quote


Last:$20.08
Change Percent: -1.3%
Open:$20.08
Close:$20.345
High:$20.1
Low:$19.91
Volume:3,872,851
Last Trade Date Time:03/19/2026 01:03:46 pm

Subscribe to Our Newsletter


TGNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.08$20.08$20.345$20.1$19.913,872,85103-19-2026
$20.345$20.3$20.485$20.45$20.285511,89103-18-2026
$20.485$20.49$20.475$20.675$20.425443,02203-17-2026
$20.475$20.36$20.165$20.51$20.305508,19903-16-2026
$20.165$20.27$20.405$20.34$20.15490,19303-13-2026
$20.405$20.41$20.435$20.495$20.35585,65803-12-2026
$20.435$20.72$20.865$20.77$20.3951,501,76003-11-2026
$20.865$20.81$20.84$20.92$20.8842,65703-10-2026
$20.84$20.5$21.01$20.84$20.461,194,68803-09-2026
$21.01$20.92$20.885$21.04$20.88667,84003-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account