Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.85 |
|---|---|
| Change Percent: | 1.72% |
| Open: | $31.76 |
| Close: | $31.85 |
| High: | $32.26 |
| Low: | $31.06 |
| Volume: | 155,330 |
| Last Trade Date Time: | 07/31/2026 03:57:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.85 | $31.76 | $31.85 | $32.26 | $31.06 | 155,330 | 07-31-2026 |
| $31.31 | $30 | $29.77 | $31.43 | $29.33 | 79,694 | 07-30-2026 |
| $29.77 | $29.7 | $29.77 | $30.22 | $29.53 | 120,487 | 07-29-2026 |
| $29.51 | $30.24 | $30.32 | $30.37 | $29.0718 | 156,308 | 07-28-2026 |
| $30.32 | $30.36 | $30.56 | $30.57 | $29.92 | 46,678 | 07-27-2026 |
| $30.56 | $31.66 | $30.56 | $31.66 | $30.44 | 82,698 | 07-24-2026 |
| $31.6 | $31.58 | $31.525 | $31.97 | $31.37 | 111,465 | 07-23-2026 |
| $31.525 | $31.2 | $31.04 | $31.69 | $30.94 | 124,846 | 07-22-2026 |
| $31.04 | $30.65 | $31.04 | $31.48 | $30.435 | 118,804 | 07-21-2026 |
| $30.255 | $29.97 | $29.75 | $30.39 | $29.355 | 95,630 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.