MARKET WIRE NEWS

Target Hospitality Corp. (NASDAQ : TH ) Quote

Share:

Quote


Last:$7.71
Change Percent: 6.13%
Open:$7.54
Close:$7.265
High:$7.74
Low:$7.38
Volume:158,588
Last Trade Date Time:02/27/2026 12:45:03 pm

Subscribe to Our Newsletter


TH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.71$7.54$7.265$7.74$7.38158,58802-27-2026
$7.265$7.07$6.96$7.42$6.95154,13602-26-2026
$6.96$6.89$6.78$6.975$6.645188,39602-25-2026
$6.78$6.9$6.5$7.08$6.53323,90802-24-2026
$6.5$6.62$6.545$6.66$6.38153,58502-23-2026
$6.545$6.93$6.95$6.93$6.51260,82902-20-2026
$6.95$6.96$7.105$6.97$6.9245,52202-19-2026
$7.105$7.09$7.13$7.165$7.06117,85602-18-2026
$7.13$7.18$7.18$7.2$7.0663,99102-17-2026
$7.2$7.08$7.17$7.21$7.04153,73902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account