MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Target Hospitality Corp. (NASDAQ : TH ) Quote

Share:

Quote


Last:$18.70
Change Percent: -0.27%
Open:$18.8
Close:$18.70
High:$19.26
Low:$18.455
Volume:1,248,081
Last Trade Date Time:09/16/2026 03:45:59 pm

Subscribe to Our Newsletter


TH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.7$18.8$18.7$19.26$18.4551,248,08109-16-2026
$18.75$18.55$18.75$18.83$18.441,120,86509-15-2026
$18.46$19.2$18.46$19.305$18.431,025,88909-14-2026
$19.23$19.43$19.23$19.548$18.85884,45909-11-2026
$19$19.15$19$19.2$18.831,988,08709-10-2026
$19.17$18.75$19.17$19.4103$18.69,160,11909-09-2026
$20.26$19.55$20.26$20.47$19.241,189,28309-08-2026
$19.29$18.59$19.29$19.75$18.59959,65709-04-2026
$18.61$18.38$18.61$18.87$18.1320,68809-03-2026
$18.525$17.98$18.525$18.56$17.865424,76909-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account