Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $162.52 |
|---|---|
| Change Percent: | 1.66% |
| Open: | $164.4 |
| Close: | $159.87 |
| High: | $167.6 |
| Low: | $161.79 |
| Volume: | 426,255 |
| Last Trade Date Time: | 06/09/2026 01:29:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $162.52 | $164.4 | $159.87 | $167.6 | $161.79 | 426,255 | 06-09-2026 |
| $159.87 | $161.58 | $162.725 | $163.1 | $157.58 | 556,172 | 06-08-2026 |
| $162.725 | $163.44 | $161.11 | $166.085 | $161.8491 | 378,744 | 06-05-2026 |
| $161.11 | $166.62 | $164.91 | $169.09 | $157.7075 | 688,524 | 06-04-2026 |
| $164.91 | $160 | $163.67 | $165.845 | $159.11 | 1,347,202 | 06-03-2026 |
| $163.67 | $170.3 | $170.2 | $170.85 | $162.95 | 595,353 | 06-02-2026 |
| $170.2 | $172.96 | $178.45 | $175.0899 | $166 | 657,735 | 06-01-2026 |
| $178.45 | $171.13 | $174.24 | $179.56 | $171.13 | 602,783 | 05-29-2026 |
| $174.24 | $179.19 | $181.36 | $180.36 | $173.54 | 357,281 | 05-28-2026 |
| $181.36 | $177.35 | $176.725 | $182.69 | $176.585 | 660,767 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.