MARKET WIRE NEWS
Trending Stock Alerts

Tenet Healthcare Corporation (NYSE : THC ) Quote

Share:

Quote


Last:$268.695
Change Percent: -0.31%
Open:$268.64
Close:$269.53
High:$269.3
Low:$265.45
Volume:390,446
Last Trade Date Time:10/13/2026 03:30:20 pm

Subscribe to Our Newsletter


THC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$268.695$268.64$269.53$269.3$265.45390,44610-13-2026
$269.53$264.32$269.53$270.07$264.32300,49310-12-2026
$264.995$259.83$260.72$265.975$259.83256,47510-09-2026
$260.72$257.27$259.76$262.69$257.27260,32410-08-2026
$259.76$256.45$259.68$261.575$256.45252,23310-07-2026
$259.68$260.72$262.19$263.46$257.06282,38710-06-2026
$262.19$259$259.12$264.45$258.75335,52810-05-2026
$259.12$255.38$254.2$260.99$254.98322,93010-02-2026
$254.2$255.71$256.72$260.645$252.115311,70310-01-2026
$256.72$257.58$257.6$260.46$255.71218,93009-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account