MARKET WIRE NEWS

iShares MSCI Thailand ETF (NYSE : THD ) Quote

Share:

Quote


Last:$72.85
Change Percent: 0.01%
Open:$72.62
Close:$72.845
High:$72.93
Low:$72.55
Volume:23,475
Last Trade Date Time:06/17/2026 01:37:26 pm

Subscribe to Our Newsletter


THD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.85$72.62$72.845$72.93$72.5523,47506-17-2026
$72.845$73.12$73.205$73.12$72.6572,69906-16-2026
$73.205$73.23$74.55$73.36$73.0420,56206-15-2026
$74.55$74.21$73.67$74.6$73.8458,23006-12-2026
$73.67$72.87$72.38$73.74$72.8129,08106-11-2026
$72.38$72.74$72.495$73.24$72.2496,11306-10-2026
$72.495$73.48$72.85$73.765$71.92139,52506-09-2026
$72.85$73.2$72.73$73.35$72.8322,62706-08-2026
$72.73$73.42$74.86$73.525$72.747,39606-05-2026
$74.86$74.54$74.09$74.86$74.4484,89206-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account