MARKET WIRE NEWS

iShares MSCI Thailand ETF (NYSE : THD ) Quote

Share:

Quote


Last:$73.39
Change Percent: 0.34%
Open:$73.41
Close:$73.39
High:$73.57
Low:$73.24
Volume:17,814
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


THD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$73.39$73.41$73.39$73.57$73.2417,81409-04-2026
$73.14$72.67$73.14$73.17$72.570158,54209-03-2026
$71.73$72.25$72.37$72.43$71.6897,07609-01-2026
$72.37$72.55$72.37$72.55$72.344,21908-31-2026
$72.29$72.94$72.29$72.96$72.1728,68608-28-2026
$73.73$73.36$73.73$73.73$73.340120,88308-27-2026
$73.75$73.565$73.75$73.75$73.504813,72608-26-2026
$73.23$73.43$73.23$73.48$73.0184,02308-25-2026
$73.47$73.83$73.47$73.96$73.4732,70508-24-2026
$74.76$74.52$74.76$74.85$74.4133,08708-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account