MARKET WIRE NEWS

iShares MSCI Thailand ETF (NYSE : THD ) Quote

Share:

Quote


Last:$74.83
Change Percent: -0.31%
Open:$74.9
Close:$74.83
High:$75.04
Low:$74.73
Volume:173,583
Last Trade Date Time:09/09/2026 04:00:00 pm

Subscribe to Our Newsletter


THD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.83$74.9$74.83$75.04$74.73173,58309-09-2026
$75.06$74.95$75.06$75.17$74.77549,49709-08-2026
$73.39$73.41$73.39$73.57$73.2417,81409-07-2026
$73.39$73.41$73.39$73.57$73.2417,81409-04-2026
$73.14$72.67$73.14$73.17$72.570158,54209-03-2026
$71.73$72.25$72.37$72.43$71.6897,07609-01-2026
$72.37$72.55$72.37$72.55$72.344,21908-31-2026
$72.29$72.94$72.29$72.96$72.1728,68608-28-2026
$73.73$73.36$73.73$73.73$73.340120,88308-27-2026
$73.75$73.565$73.75$73.75$73.504813,72608-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account