MARKET WIRE NEWS

First Financial Corporation (NASDAQ : THFF ) Quote

Share:

Quote


Last:$73.79
Change Percent: -0.75%
Open:$74.57
Close:$73.79
High:$74.68
Low:$73.39
Volume:54,016
Last Trade Date Time:09/30/2026 03:44:54 pm

Subscribe to Our Newsletter


THFF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$73.79$74.57$73.79$74.68$73.3954,01609-30-2026
$74.35$75$74.35$75.6$73.96104,08409-29-2026
$74.92$75.0673$74.92$75.42$74.865,42109-28-2026
$75.89$75.37$75.89$76.05$75.1266,45709-25-2026
$74.83$74.88$74.83$75.295$74.2999,86709-24-2026
$74.45$75.34$74.45$75.53$74.41572,33309-23-2026
$75.88$76.59$75.88$76.8$75.2663,40109-22-2026
$75.9$76.57$75.9$77.9125$75.7351,28909-21-2026
$76.195$76.08$76.195$76.5$74.59592,08709-18-2026
$76.92$77.65$76.92$77.65$76.49562,54509-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account