MARKET WIRE NEWS

Amplify Weight Loss Drug & Treatment ETF (NYSE : THNR ) Quote

Share:

Quote


Last:$26.4098
Change Percent: 0.0%
Open:$26.7
Close:$26.4098
High:$26.7
Low:$26.225
Volume:2,375
Last Trade Date Time:07/02/2026 03:40:12 pm

Subscribe to Our Newsletter


THNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.4098$26.7$26.4098$26.7$26.2252,37507-03-2026
$26.4098$26.7$26.4098$26.7$26.2252,37507-02-2026
$25.65$25.65$25.72$25.65$25.6564307-01-2026
$25.72$25.72$25.6$25.72$25.7245306-30-2026
$25.6$25.815$25.39$25.815$25.689906-29-2026
$25.39$25.31$25.0801$25.39$25.311,57106-26-2026
$25.0801$24.9$24.95$25.15$24.92,71306-25-2026
$24.95$24.7912$24.7912$24.95$24.791216,55606-24-2026
$24.46$24.23$24.23$24.46$24.231,33506-22-2026
$24.16$24.3$24.51$24.3$24.1636406-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account