MARKET WIRE NEWS
Investor Relations

Amplify Weight Loss Drug & Treatment ETF (NYSE : THNR ) Quote

Share:

Quote


Last:$25.6817
Change Percent: -1.22%
Open:$25.67
Close:$25.6817
High:$25.6817
Low:$25.65
Volume:971
Last Trade Date Time:09/24/2026 12:42:39 pm

Subscribe to Our Newsletter


THNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.6817$25.67$25.6817$25.6817$25.6597109-24-2026
$26.0002$25.99$26.0002$26.0002$25.991,39409-23-2026
$25.6713$25.52$25.6713$25.6713$25.5261309-21-2026
$25.3662$25.72$25.3662$25.72$25.289986009-18-2026
$25.4637$25.42$25.4637$25.4637$25.4256109-17-2026
$25.0722$25.16$25.0722$25.16$25.072220809-16-2026
$25.2928$25.43$25.2928$25.43$25.279296509-15-2026
$25.59$25.51$25.59$25.59$25.511,15509-11-2026
$26.0037$26.17$26.0037$26.17$26.003724009-09-2026
$26.36$27$26.36$27$26.362,28809-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account