Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.39 |
|---|---|
| Change Percent: | 0.46% |
| Open: | $41.55 |
| Close: | $39.21 |
| High: | $41.55 |
| Low: | $38.531 |
| Volume: | 92,668 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.39 | $41.55 | $39.21 | $41.55 | $38.531 | 92,668 | 06-19-2026 |
| $39.21 | $41.55 | $43.9705 | $41.55 | $38.84 | 65,474 | 06-18-2026 |
| $43.9705 | $41.29 | $43.15 | $44.12 | $41.29 | 88,531 | 06-17-2026 |
| $43.15 | $43.64 | $39.369 | $44.11 | $42.43 | 210,064 | 06-16-2026 |
| $39.369 | $39.41 | $35.49 | $39.66 | $38.66 | 231,718 | 06-15-2026 |
| $35.49 | $34.95 | $32.69 | $35.57 | $34.27 | 103,672 | 06-12-2026 |
| $32.69 | $32.52 | $32.32 | $33.2 | $32.5 | 114,237 | 06-11-2026 |
| $32.32 | $32.59 | $34.1134 | $33.67 | $32.32 | 112,775 | 06-10-2026 |
| $34.1134 | $35.22 | $37.11 | $35.51 | $33.95 | 127,803 | 06-09-2026 |
| $37.11 | $37.31 | $33.84 | $38.03 | $36.89 | 182,523 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.