Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.80 |
|---|---|
| Change Percent: | 2.64% |
| Open: | $83.91 |
| Close: | $82.62 |
| High: | $86.115 |
| Low: | $83.675 |
| Volume: | 551,737 |
| Last Trade Date Time: | 06/08/2026 12:45:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.8 | $83.91 | $82.62 | $86.115 | $83.675 | 551,737 | 06-08-2026 |
| $82.62 | $86.2 | $87.66 | $86.745 | $82.44 | 889,330 | 06-05-2026 |
| $87.66 | $86.25 | $87.56 | $88.94 | $86 | 419,636 | 06-04-2026 |
| $87.56 | $88.51 | $88.31 | $89.49 | $86.975 | 554,112 | 06-03-2026 |
| $88.31 | $85.33 | $85.69 | $88.5 | $84.53 | 696,670 | 06-02-2026 |
| $85.69 | $85.84 | $84.84 | $89.08 | $84.9 | 1,340,752 | 06-01-2026 |
| $84.84 | $83.83 | $86.275 | $86.68 | $83.83 | 781,975 | 05-29-2026 |
| $86.275 | $84.15 | $85.73 | $86.65 | $83.1154 | 627,575 | 05-28-2026 |
| $85.73 | $82.36 | $81.92 | $86.42 | $81.655 | 860,989 | 05-27-2026 |
| $81.92 | $86.43 | $85.84 | $87.05 | $78.66 | 1,170,893 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.