MARKET WIRE NEWS
Download Market Wire News App

Instil Bio Inc. (NASDAQ : TIL ) Quote

Share:

Quote


Last:$6.20
Change Percent: -5.42%
Open:$6.6107
Close:$6.20
High:$6.6107
Low:$6.025
Volume:25,946
Last Trade Date Time:10/13/2026 03:45:23 pm

Subscribe to Our Newsletter


TIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.2$6.6107$6.2$6.6107$6.02525,94610-13-2026
$6.555$6.65$6.555$6.66$6.539,30210-12-2026
$6.71$6.69$6.71$6.76$6.5331,74010-09-2026
$6.58$6.84$6.58$6.895$6.4141,26910-08-2026
$6.85$6.89$6.85$7$6.856,50710-07-2026
$6.895$7.2199$6.895$7.2199$6.8223,35910-06-2026
$7.01$7.22$7.01$7.35$7.014,83110-05-2026
$7.34$7.19$7.34$7.44$7.1525,96510-02-2026
$7.21$7.15$7.21$7.3$7.134,61110-01-2026
$7.1406$7.19$7.1406$7.385$7.147,55909-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account