MARKET WIRE NEWS

Instil Bio Inc. (NASDAQ : TIL ) Quote

Share:

Quote


Last:$7.60
Change Percent: 0.4%
Open:$7.72
Close:$7.60
High:$7.81
Low:$7.6
Volume:10,968
Last Trade Date Time:08/24/2026 03:27:02 pm

Subscribe to Our Newsletter


TIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.6$7.72$7.6$7.81$7.610,96808-24-2026
$7.57$7.4$7.57$7.88$7.46,22708-21-2026
$7.415$7.32$7.415$7.4829$7.322,73708-20-2026
$7.41$7.41$7.41$7.41$7.411,28908-19-2026
$7.4$7.37$7.4$7.4$7.30012,17308-18-2026
$7.39$7.4$7.39$7.48$7.32464,63808-17-2026
$7.4$7.3$7.4$7.4999$7.313,03408-14-2026
$7.33$7.32$7.33$7.5$7.260110,45908-13-2026
$7.47$7.2705$7.47$7.48$7.27053,18408-12-2026
$7.47$7.47$7.47$7.4999$7.445,93608-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account