MARKET WIRE NEWS

Instil Bio Inc. (NASDAQ : TIL ) Quote

Share:

Quote


Last:$7.365
Change Percent: -1.93%
Open:$8.08
Close:$7.51
High:$8.08
Low:$7.3506
Volume:6,308
Last Trade Date Time:06/26/2026 12:42:19 pm

Subscribe to Our Newsletter


TIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.365$8.08$7.51$8.08$7.35066,30806-26-2026
$7.51$7.905$7.68$7.905$7.518,71106-25-2026
$7.68$7.59$7.595$7.81$7.592,79206-24-2026
$7.595$7.56$7.62$7.89$7.566,18206-23-2026
$7.62$7.5$7.5$7.76$7.55,60606-22-2026
$7.575$7.61$7.71$7.745$7.5311,76006-18-2026
$7.71$7.62$7.68$7.76$7.580111,69206-17-2026
$7.68$7.87$7.92$7.9$7.63548,88006-16-2026
$7.92$7.95$7.951$7.95$7.927,63106-15-2026
$7.951$7.93$7.98$8.06$7.877,01006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account