MARKET WIRE NEWS

ProShares Smart Materials ETF (NYSE : TINT ) Quote

Share:

Quote


Last:$39.32
Change Percent: -1.16%
Open:$39.78
Close:$39.78
High:$39.78
Low:$39.32
Volume:1,591
Last Trade Date Time:02/26/2026 12:49:30 pm

Subscribe to Our Newsletter


TINT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.32$39.78$39.78$39.78$39.321,59102-26-2026
$40.165$40.31$39.43$40.31$40.16523302-24-2026
$39.43$39.223$39.34$39.445$39.132,14202-23-2026
$39.34$39.33$39.33$39.34$39.3320702-20-2026
$39.03$39.67$39.5168$39.67$37.33012,08102-17-2026
$39.5168$39.4$39.4$39.67$39.41,08502-16-2026
$39.4$39.4$40.145$39.4$39.444402-13-2026
$40.145$40.145$39.5$40.145$40.14562102-12-2026
$39.5$39.47$38.955$39.5$39.2569402-11-2026
$38.955$38.955$38.02$38.955$38.95539302-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account